Facebook(FB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4561
0.72%
期间最高
$0.4780
较当前 +4.80%
期间最低
$0.4388
较当前 -3.79%
总交易量
1.16M
日均 165.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.4626 | $0.4642 | $0.4433 | $0.4594 | 51.38K |
| 2026-05-07 | $0.4607 | $0.4674 | $0.4401 | $0.4626 | 280.33K |
| 2026-05-06 | $0.4675 | $0.4780 | $0.4466 | $0.4614 | 273.02K |
| 2026-05-05 | $0.4679 | $0.4716 | $0.4617 | $0.4669 | 218.64K |
| 2026-05-04 | $0.4518 | $0.4685 | $0.4500 | $0.4680 | 46.57K |
| 2026-05-03 | $0.4561 | $0.4720 | $0.4504 | $0.4509 | 106.06K |
| 2026-05-02 | $0.4529 | $0.4568 | $0.4388 | $0.4561 | 183.57K |