Facebook(FB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3393
1.62%
期间最高
$0.3492
较当前 +2.92%
期间最低
$0.3245
较当前 -4.36%
总交易量
1.05M
日均 149.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.3438 | $0.3458 | $0.3410 | $0.3449 | 29.52K |
| 2026-09-05 | $0.3371 | $0.3476 | $0.3285 | $0.3438 | 192.53K |
| 2026-09-04 | $0.3339 | $0.3377 | $0.3266 | $0.3375 | 201.05K |
| 2026-09-03 | $0.3358 | $0.3371 | $0.3265 | $0.3340 | 183.91K |
| 2026-09-02 | $0.3377 | $0.3399 | $0.3265 | $0.3355 | 51.29K |
| 2026-09-01 | $0.3414 | $0.3492 | $0.3245 | $0.3391 | 261.52K |
| 2026-08-31 | $0.3417 | $0.3460 | $0.3261 | $0.3393 | 128.57K |