Facebook(FB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3429
25.42%
期间最高
$0.3560
较当前 +3.82%
期间最低
$0.2600
较当前 -24.18%
总交易量
1.22M
日均 173.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.2795 | $0.2805 | $0.2721 | $0.2734 | 20.08K |
| 2026-11-07 | $0.2850 | $0.2894 | $0.2770 | $0.2795 | 166.67K |
| 2026-11-06 | $0.2933 | $0.3224 | $0.2838 | $0.2855 | 192.27K |
| 2026-11-05 | $0.2995 | $0.3263 | $0.2922 | $0.2932 | 195.70K |
| 2026-11-04 | $0.3424 | $0.3428 | $0.2600 | $0.2996 | 291.36K |
| 2026-11-03 | $0.3429 | $0.3490 | $0.3397 | $0.3424 | 176.30K |
| 2026-11-02 | $0.3483 | $0.3560 | $0.3411 | $0.3429 | 174.23K |