Facebook(FB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3606
0.08%
期间最高
$0.3850
较当前 +6.77%
期间最低
$0.3500
较当前 -2.94%
总交易量
361.11K
日均 51.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.3593 | $0.3611 | $0.3584 | $0.3603 | 11.40K |
| 2026-07-06 | $0.3663 | $0.3687 | $0.3512 | $0.3600 | 54.05K |
| 2026-07-05 | $0.3696 | $0.3696 | $0.3500 | $0.3663 | 36.63K |
| 2026-07-04 | $0.3662 | $0.3700 | $0.3509 | $0.3694 | 33.32K |
| 2026-07-03 | $0.3585 | $0.3850 | $0.3501 | $0.3660 | 47.09K |
| 2026-07-02 | $0.3613 | $0.3660 | $0.3538 | $0.3586 | 78.24K |
| 2026-07-01 | $0.3682 | $0.3800 | $0.3576 | $0.3606 | 100.38K |